Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 19.09 19.09 18.99 18.99 5494.00
30 Nov, 2015 19.09 19.09 19.09 19.09 2.00
27 Nov, 2015 19.09 19.58 19.09 19.09 104.95 Thousand
26 Nov, 2015 19.19 19.24 18.75 19.09 28.98 Thousand
25 Nov, 2015 19.68 19.68 19.68 19.68 -
24 Nov, 2015 19.68 19.68 19.68 19.68 5577.00
23 Nov, 2015 19.98 20.08 19.63 19.63 4492.00
20 Nov, 2015 19.58 19.93 19.58 19.63 12.36 Thousand
19 Nov, 2015 19.83 19.83 19.68 19.68 18.68 Thousand
18 Nov, 2015 19.29 19.58 19.14 19.14 16.48 Thousand