Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 20.67 20.67 19.88 20.32 38.46 Thousand
02 Nov, 2015 20.52 20.76 19.88 20.72 34.06 Thousand
30 Oct, 2015 20.17 20.62 19.83 20.62 50.55 Thousand
29 Oct, 2015 19.83 20.47 19.83 20.47 25.27 Thousand
28 Oct, 2015 20.08 20.22 20.03 20.17 15.87 Thousand
27 Oct, 2015 20.12 20.47 20.12 20.37 8558.00
26 Oct, 2015 20.76 20.76 20.17 20.57 6841.00
23 Oct, 2015 20.27 20.57 20.27 20.57 7692.00
22 Oct, 2015 20.27 20.81 20.27 20.67 3296.00
21 Oct, 2015 20.17 20.27 20.17 20.27 7692.00