Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 20.22 20.86 19.78 20.67 25.24 Thousand
02 Oct, 2015 19.93 19.93 19.93 19.93 1330.00
01 Oct, 2015 19.63 19.63 19.63 19.63 -
30 Sep, 2015 19.63 19.63 19.63 19.63 578.00
29 Sep, 2015 19.63 19.63 19.63 19.63 -
25 Sep, 2015 19.49 19.73 19.49 19.63 14.28 Thousand
24 Sep, 2015 19.88 19.88 19.53 19.83 9890.00
23 Sep, 2015 20.12 20.12 20.12 20.12 -
22 Sep, 2015 19.68 20.12 19.63 20.12 5494.00
21 Sep, 2015 19.88 19.88 19.19 19.73 64.83 Thousand