Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 19.88 19.93 19.49 19.73 7692.00
17 Sep, 2015 20.12 20.22 19.68 19.88 8791.00
16 Sep, 2015 19.68 20.17 19.68 20.17 3296.00
15 Sep, 2015 20.37 20.37 20.37 20.37 -
14 Sep, 2015 20.67 20.67 19.88 20.37 10.8 Thousand
11 Sep, 2015 20.52 20.62 19.83 20.62 6593.00
10 Sep, 2015 20.57 20.67 20.57 20.62 4395.00
09 Sep, 2015 20.03 20.52 19.73 20.52 27.47 Thousand
08 Sep, 2015 19.68 20.03 19.68 20.03 8791.00
07 Sep, 2015 19.83 20.12 19.58 20.08 17.85 Thousand