Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 13.0 13.0 13.0 13.0 3038.00
09 May, 2019 12.9 12.9 12.9 12.9 462.00
08 May, 2019 12.9 12.9 12.9 12.9 1.00
07 May, 2019 12.9 12.9 12.9 12.9 1000.00
06 May, 2019 12.8 12.9 12.8 12.9 11.11 Thousand
03 May, 2019 12.8 12.8 12.8 12.8 10.02 Thousand
02 May, 2019 12.9 12.9 12.9 12.9 5000.00
30 Apr, 2019 12.85 12.85 12.65 12.65 12 Thousand
29 Apr, 2019 12.6 12.6 12.6 12.6 1256.00
26 Apr, 2019 13.0 13.0 13.0 13.0 -