Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 13.0 13.0 13.0 13.0 4000.00
24 Apr, 2019 13.1 13.1 13.1 13.1 10.81 Thousand
23 Apr, 2019 12.9 13.1 12.9 13.1 16.32 Thousand
22 Apr, 2019 12.95 12.95 12.95 12.95 5072.00
19 Apr, 2019 12.9 13.15 12.9 13.15 8586.00
18 Apr, 2019 13.4 13.4 13.0 13.0 6784.00
17 Apr, 2019 12.9 13.5 12.9 13.45 12.64 Thousand
16 Apr, 2019 12.9 12.9 12.9 12.9 -
15 Apr, 2019 12.9 12.9 12.9 12.9 70.00
12 Apr, 2019 12.9 12.9 12.9 12.9 1761.00