Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 12.8 13.05 12.75 12.85 31 Thousand
10 Apr, 2019 13.0 13.0 12.95 12.95 3000.00
09 Apr, 2019 13.0 13.0 13.0 13.0 1030.00
08 Apr, 2019 12.95 12.95 12.95 12.95 523.00
03 Apr, 2019 12.95 12.95 12.95 12.95 -
02 Apr, 2019 12.8 12.95 12.8 12.95 2134.00
01 Apr, 2019 12.55 12.8 12.55 12.8 28.36 Thousand
29 Mar, 2019 12.7 12.7 12.7 12.7 7168.00
28 Mar, 2019 12.9 12.95 12.7 12.7 20.17 Thousand
27 Mar, 2019 12.75 12.95 12.75 12.95 18 Thousand