Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 13.0 13.0 13.0 13.0 120.00
23 May, 2019 13.05 13.05 13.0 13.0 12 Thousand
22 May, 2019 13.0 13.0 13.0 13.0 2560.00
21 May, 2019 13.1 13.1 13.0 13.0 8000.00
20 May, 2019 13.35 13.35 13.3 13.3 7037.00
17 May, 2019 13.35 13.35 13.35 13.35 5000.00
16 May, 2019 13.1 13.35 13.1 13.35 12.4 Thousand
15 May, 2019 13.2 13.5 13.05 13.05 14 Thousand
14 May, 2019 13.15 13.15 13.15 13.15 60.00
13 May, 2019 13.1 13.15 12.8 13.15 15.06 Thousand