Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.7 12.7 12.4 12.45 29 Thousand
21 Jun, 2019 13.4 13.4 12.65 12.7 5052.00
20 Jun, 2019 12.65 12.65 12.65 12.65 60.00
19 Jun, 2019 12.65 12.65 12.65 12.65 132.00
18 Jun, 2019 12.6 12.6 12.6 12.6 -
17 Jun, 2019 12.8 12.8 12.5 12.6 12.65 Thousand
14 Jun, 2019 12.8 12.8 12.8 12.8 4000.00
13 Jun, 2019 13.0 13.0 12.85 12.85 10.39 Thousand
12 Jun, 2019 13.25 13.35 13.05 13.05 15 Thousand
11 Jun, 2019 13.15 13.45 13.15 13.25 4073.00