Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.95 12.95 12.95 12.95 4000.00
05 Jul, 2019 12.95 12.95 12.9 12.9 4000.00
04 Jul, 2019 12.85 12.9 12.85 12.9 3000.00
03 Jul, 2019 12.65 12.9 12.5 12.9 22 Thousand
02 Jul, 2019 12.9 12.9 12.9 12.9 -
01 Jul, 2019 12.9 12.9 12.9 12.9 -
28 Jun, 2019 12.9 12.9 12.9 12.9 5030.00
27 Jun, 2019 12.55 12.8 12.55 12.8 10.66 Thousand
26 Jun, 2019 12.7 12.8 12.7 12.7 15 Thousand
25 Jun, 2019 12.45 12.45 12.45 12.45 7000.00