Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 13.7 13.75 13.7 13.75 8000.00
02 Aug, 2019 13.8 13.8 13.8 13.8 2000.00
01 Aug, 2019 13.7 13.7 13.6 13.6 4175.00
31 Jul, 2019 14.0 14.0 13.6 13.7 25.03 Thousand
30 Jul, 2019 13.55 13.55 13.55 13.55 5000.00
29 Jul, 2019 13.5 13.6 13.5 13.55 14 Thousand
26 Jul, 2019 13.3 13.5 13.3 13.5 12.16 Thousand
25 Jul, 2019 13.5 13.6 13.5 13.5 15.03 Thousand
24 Jul, 2019 13.5 13.6 13.5 13.6 44.08 Thousand
23 Jul, 2019 13.5 13.6 13.5 13.5 14 Thousand