Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 13.45 13.45 13.45 13.45 2916.00
06 Jun, 2019 13.45 13.45 13.45 13.45 1030.00
05 Jun, 2019 13.55 13.55 13.55 13.55 8221.00
04 Jun, 2019 13.4 13.4 13.4 13.4 1000.00
03 Jun, 2019 13.4 13.4 13.15 13.4 13.11 Thousand
31 May, 2019 13.1 13.1 13.1 13.1 3000.00
30 May, 2019 12.8 13.1 12.8 13.1 29.24 Thousand
29 May, 2019 12.95 13.1 12.95 13.1 3000.00
28 May, 2019 13.05 13.05 13.05 13.05 2000.00
27 May, 2019 13.1 13.1 13.05 13.05 4030.00