Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 18.55 18.55 18.5 18.5 6000.00
25 Nov, 2022 18.55 18.55 18.55 18.55 1000.00
24 Nov, 2022 18.6 18.75 18.5 18.55 11 Thousand
23 Nov, 2022 18.6 18.9 18.6 18.6 9000.00
22 Nov, 2022 18.65 19.1 18.65 19.1 16 Thousand
21 Nov, 2022 18.5 19.0 18.4 18.8 143 Thousand
18 Nov, 2022 18.7 18.95 17.0 17.0 3000.00
17 Nov, 2022 18.95 18.95 18.95 18.95 -
16 Nov, 2022 18.55 18.95 18.45 18.95 9000.00
15 Nov, 2022 18.5 18.7 18.45 18.7 6000.00