Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 18.85 18.85 18.85 18.85 -
11 Nov, 2022 18.75 18.85 18.75 18.85 2000.00
10 Nov, 2022 18.3 18.8 18.3 18.75 8000.00
09 Nov, 2022 18.3 18.85 18.15 18.15 10 Thousand
08 Nov, 2022 18.75 18.8 18.75 18.8 2000.00
07 Nov, 2022 18.75 18.95 18.75 18.95 2000.00
04 Nov, 2022 18.5 18.75 18.4 18.75 9000.00
03 Nov, 2022 18.7 18.85 18.7 18.8 2000.00
02 Nov, 2022 18.55 18.95 18.45 18.95 13 Thousand
01 Nov, 2022 18.75 18.75 18.75 18.75 -