Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 18.45 18.45 18.45 18.45 -
09 Dec, 2022 18.6 18.6 18.45 18.45 3000.00
08 Dec, 2022 18.55 18.55 18.55 18.55 1000.00
07 Dec, 2022 18.55 18.55 18.55 18.55 2000.00
06 Dec, 2022 18.65 18.65 18.5 18.55 4000.00
05 Dec, 2022 18.5 18.75 18.45 18.45 26 Thousand
02 Dec, 2022 18.75 18.95 18.5 18.95 43 Thousand
01 Dec, 2022 18.4 19.2 18.4 19.2 14 Thousand
30 Nov, 2022 18.3 18.3 18.3 18.3 -
29 Nov, 2022 18.3 18.65 18.3 18.3 17 Thousand