Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 19.1 19.2 19.1 19.2 4000.00
23 Dec, 2022 18.75 19.2 18.75 19.2 18 Thousand
22 Dec, 2022 18.65 19.0 18.6 19.0 11 Thousand
21 Dec, 2022 18.95 18.95 18.55 18.55 5000.00
20 Dec, 2022 18.65 19.05 18.6 18.75 13 Thousand
19 Dec, 2022 18.95 18.95 18.65 18.85 8000.00
16 Dec, 2022 18.5 19.05 18.5 19.05 10 Thousand
15 Dec, 2022 18.35 18.85 18.35 18.85 17 Thousand
14 Dec, 2022 18.45 18.7 18.05 18.6 44 Thousand
13 Dec, 2022 18.45 18.5 18.25 18.3 15 Thousand