Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 20.95 20.95 20.5 20.75 6000.00
02 Feb, 2023 20.9 20.9 20.7 20.85 5000.00
01 Feb, 2023 20.95 21.5 20.5 21.0 38 Thousand
31 Jan, 2023 20.95 21.15 20.6 21.0 9000.00
30 Jan, 2023 20.95 21.8 20.5 21.0 64 Thousand
17 Jan, 2023 20.9 21.45 20.8 20.95 101 Thousand
16 Jan, 2023 20.9 21.25 20.3 20.9 145 Thousand
13 Jan, 2023 20.7 21.7 20.5 20.9 199 Thousand
12 Jan, 2023 20.05 20.8 19.9 20.8 172 Thousand
11 Jan, 2023 19.6 20.45 19.4 19.85 159 Thousand