Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 17.25 17.25 16.4 16.4 239 Thousand
05 May, 2023 17.2 17.45 16.7 17.25 122 Thousand
04 May, 2023 17.2 17.35 16.9 17.2 229 Thousand
03 May, 2023 17.25 17.55 17.15 17.55 197 Thousand
02 May, 2023 18.4 18.7 17.2 17.3 410 Thousand
28 Apr, 2023 18.95 19.35 18.1 18.4 162 Thousand
27 Apr, 2023 19.45 19.45 18.8 18.9 91 Thousand
26 Apr, 2023 20.0 20.0 19.45 19.45 37 Thousand
25 Apr, 2023 19.6 19.85 19.35 19.35 9000.00
24 Apr, 2023 19.9 20.1 19.75 20.0 10 Thousand