Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 15.2 15.2 14.85 14.9 37 Thousand
02 Jun, 2023 14.75 15.1 14.5 14.9 89 Thousand
01 Jun, 2023 14.9 15.2 14.1 14.75 889 Thousand
31 May, 2023 15.35 15.5 14.6 14.95 604 Thousand
30 May, 2023 15.5 15.6 15.0 15.5 47 Thousand
29 May, 2023 16.0 16.0 15.5 15.6 39 Thousand
26 May, 2023 15.9 16.05 15.3 15.6 87 Thousand
25 May, 2023 16.0 16.4 15.55 16.2 83 Thousand
24 May, 2023 15.9 16.4 15.75 16.05 102 Thousand
23 May, 2023 15.6 15.7 15.6 15.6 29 Thousand