Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 15.55 15.8 15.5 15.75 20 Thousand
04 Jul, 2023 15.7 15.85 15.65 15.85 4000.00
03 Jul, 2023 16.25 16.25 15.65 15.85 16 Thousand
30 Jun, 2023 16.0 16.0 16.0 16.0 -
29 Jun, 2023 15.7 16.45 15.7 16.0 15 Thousand
28 Jun, 2023 16.0 16.0 16.0 16.0 -
27 Jun, 2023 16.1 16.5 15.7 16.0 39 Thousand
26 Jun, 2023 15.95 16.0 15.8 15.95 19 Thousand
21 Jun, 2023 15.9 16.05 15.75 15.95 27 Thousand
20 Jun, 2023 15.8 16.0 15.75 16.0 36 Thousand