Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 13.75 13.8 13.5 13.7 66 Thousand
01 Aug, 2023 13.65 13.85 13.65 13.8 85 Thousand
31 Jul, 2023 13.95 14.05 13.65 13.65 194 Thousand
28 Jul, 2023 14.2 14.25 13.6 13.8 449 Thousand
27 Jul, 2023 14.7 14.9 14.0 14.15 1.02 Million
26 Jul, 2023 15.05 15.05 14.8 15.05 43 Thousand
25 Jul, 2023 15.0 15.35 15.0 15.3 3000.00
24 Jul, 2023 15.3 15.3 15.2 15.25 11 Thousand
21 Jul, 2023 15.4 15.5 15.3 15.4 10 Thousand
20 Jul, 2023 15.4 15.5 15.25 15.5 11 Thousand