Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.85 15.85 15.5 15.55 17 Thousand
19 May, 2023 15.85 15.85 15.45 15.55 30 Thousand
18 May, 2023 15.3 15.95 15.1 15.95 57 Thousand
17 May, 2023 15.05 15.1 15.0 15.05 28 Thousand
16 May, 2023 15.2 15.3 14.85 15.0 33 Thousand
15 May, 2023 15.65 15.95 15.0 15.0 102 Thousand
12 May, 2023 16.15 16.2 15.15 15.65 232 Thousand
11 May, 2023 16.65 16.7 16.0 16.25 106 Thousand
10 May, 2023 16.8 16.8 16.0 16.6 126 Thousand
09 May, 2023 16.4 16.6 16.3 16.45 46 Thousand