Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 22.0 22.95 20.4 22.65 316 Thousand
06 Apr, 2023 23.0 23.0 20.95 22.65 410 Thousand
31 Mar, 2023 22.8 23.3 22.6 23.2 84 Thousand
30 Mar, 2023 22.8 22.9 22.3 22.75 54 Thousand
29 Mar, 2023 22.45 24.0 22.45 22.85 166 Thousand
28 Mar, 2023 22.45 22.8 22.25 22.4 37 Thousand
27 Mar, 2023 22.0 22.45 21.85 22.35 15 Thousand
24 Mar, 2023 22.45 22.5 21.75 22.35 17 Thousand
23 Mar, 2023 22.4 22.4 21.85 22.2 11 Thousand
22 Mar, 2023 22.4 22.4 22.35 22.35 3000.00