Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23.0 23.95 23.0 23.95 187 Thousand
30 Apr, 2024 23.4 23.5 22.6 23.25 34 Thousand
29 Apr, 2024 21.65 23.15 21.65 22.8 212 Thousand
26 Apr, 2024 22.6 22.6 21.8 22.5 81 Thousand
25 Apr, 2024 24.0 24.3 22.25 22.5 336 Thousand
24 Apr, 2024 23.15 25.55 23.15 24.6 474 Thousand
23 Apr, 2024 23.95 23.95 23.2 23.25 52 Thousand
22 Apr, 2024 22.2 24.5 22.2 24.05 106 Thousand
19 Apr, 2024 22.8 22.85 22.4 22.7 32 Thousand
18 Apr, 2024 22.45 22.75 22.1 22.65 45 Thousand