Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.1 23.2 22.9 23.2 244 Thousand
15 May, 2024 23.0 23.1 22.95 23.1 172 Thousand
14 May, 2024 23.05 23.1 23.0 23.1 225 Thousand
13 May, 2024 23.0 24.9 22.9 24.9 252 Thousand
10 May, 2024 23.05 23.2 22.9 23.05 237 Thousand
09 May, 2024 23.4 23.4 23.0 23.0 234 Thousand
08 May, 2024 23.45 24.2 23.0 23.3 313 Thousand
07 May, 2024 23.15 23.35 23.0 23.15 216 Thousand
06 May, 2024 23.1 23.3 22.8 23.15 276 Thousand
03 May, 2024 24.0 24.0 22.9 23.1 233 Thousand