Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.3 25.3 23.8 23.9 139 Thousand
29 May, 2024 23.6 25.6 23.6 25.55 305 Thousand
28 May, 2024 23.15 23.7 23.05 23.3 60 Thousand
27 May, 2024 23.0 23.25 23.0 23.05 220 Thousand
24 May, 2024 23.3 23.3 23.0 23.05 217 Thousand
23 May, 2024 23.3 23.4 22.8 23.35 197 Thousand
22 May, 2024 23.1 25.0 23.0 25.0 260 Thousand
21 May, 2024 23.1 23.15 23.0 23.15 172 Thousand
20 May, 2024 23.5 23.9 23.0 23.2 231 Thousand
17 May, 2024 23.45 23.45 23.0 23.1 231 Thousand