Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.35 23.3 21.6 22.65 78 Thousand
16 Apr, 2024 24.05 24.05 23.2 23.25 196 Thousand
15 Apr, 2024 23.55 24.8 23.0 24.15 601 Thousand
12 Apr, 2024 22.5 23.4 22.0 23.4 378 Thousand
11 Apr, 2024 19.8 21.3 19.8 21.3 447 Thousand
10 Apr, 2024 19.25 19.7 19.15 19.4 132 Thousand
09 Apr, 2024 19.15 19.25 19.1 19.25 16 Thousand
08 Apr, 2024 19.1 19.5 18.65 19.2 42 Thousand
03 Apr, 2024 18.8 18.95 18.75 18.95 15 Thousand
02 Apr, 2024 18.8 18.8 18.75 18.8 11 Thousand