Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 30.7 30.9 30.0 30.0 170.62 Thousand
06 May, 2011 31.3 31.3 30.5 30.5 149.97 Thousand
05 May, 2011 31.3 31.9 31.1 31.2 120.63 Thousand
04 May, 2011 30.8 31.6 30.8 31.35 217.36 Thousand
03 May, 2011 30.35 31.9 30.35 30.6 178.23 Thousand
29 Apr, 2011 32.0 32.2 30.35 30.35 309.73 Thousand
28 Apr, 2011 32.35 33.4 32.0 32.35 353.21 Thousand
27 Apr, 2011 33.3 33.6 31.35 32.3 414.07 Thousand
26 Apr, 2011 34.1 34.6 33.1 33.1 266.26 Thousand
25 Apr, 2011 34.3 35.5 34.3 34.4 512.96 Thousand