Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 34.0 34.0 32.65 33.4 449.93 Thousand
20 May, 2011 36.5 36.85 34.6 35.0 671.64 Thousand
19 May, 2011 36.5 38.6 36.1 36.9 1.93 Million
18 May, 2011 39.1 39.1 35.8 36.1 1.79 Million
17 May, 2011 36.7 36.7 36.7 36.7 489.06 Thousand
16 May, 2011 33.4 34.3 33.4 34.3 386.9 Thousand
13 May, 2011 30.0 32.1 30.0 32.1 295.6 Thousand
12 May, 2011 30.0 30.4 29.9 30.0 186.92 Thousand
11 May, 2011 30.3 30.45 29.9 29.9 116.28 Thousand
10 May, 2011 30.0 30.45 29.2 30.1 184.75 Thousand