Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 36.0 36.7 35.05 35.5 240.18 Thousand
03 Jun, 2011 38.2 38.2 36.8 36.8 246.7 Thousand
02 Jun, 2011 37.0 37.7 36.8 37.7 296.69 Thousand
01 Jun, 2011 36.6 38.0 36.3 37.65 519.49 Thousand
31 May, 2011 37.0 38.0 36.15 36.8 1.08 Million
30 May, 2011 33.6 35.95 33.2 35.95 489.06 Thousand
27 May, 2011 34.0 34.0 33.2 33.6 132.58 Thousand
26 May, 2011 33.3 34.0 33.3 33.6 154.32 Thousand
25 May, 2011 34.3 34.3 33.3 33.3 239.09 Thousand
24 May, 2011 33.0 33.9 31.7 33.9 286.91 Thousand