Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 34.0 35.6 34.0 34.3 754.23 Thousand
21 Apr, 2011 36.55 38.2 36.55 36.55 805.31 Thousand
20 Apr, 2011 39.3 39.9 38.7 39.25 324.95 Thousand
19 Apr, 2011 39.1 39.3 37.0 39.3 549.92 Thousand
18 Apr, 2011 40.1 41.4 39.1 39.3 426.02 Thousand
15 Apr, 2011 41.6 41.65 40.0 40.3 656.42 Thousand
14 Apr, 2011 43.0 43.5 41.0 41.5 802.05 Thousand
13 Apr, 2011 43.0 44.6 41.7 42.9 2.35 Million
12 Apr, 2011 39.05 41.7 39.05 41.7 945.51 Thousand
11 Apr, 2011 39.75 39.8 39.0 39.0 304.3 Thousand