Tittot Company Limited (9949.TWO)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.35 14.35 14.35 14.35 2000.00
09 Nov, 2023 14.15 14.5 14.15 14.4 8000.00
08 Nov, 2023 14.35 14.4 14.15 14.25 13 Thousand
07 Nov, 2023 14.25 14.35 14.1 14.3 52 Thousand
06 Nov, 2023 14.25 14.25 14.0 14.25 13 Thousand
03 Nov, 2023 14.2 14.25 14.0 14.25 15 Thousand
02 Nov, 2023 14.15 14.5 14.0 14.2 41 Thousand
01 Nov, 2023 14.85 14.85 14.15 14.35 39 Thousand
31 Oct, 2023 14.05 14.5 13.95 14.4 166 Thousand
30 Oct, 2023 14.0 14.1 14.0 14.05 20 Thousand