Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 27.1 27.15 24.85 27.05 154 Thousand
09 Sep, 2024 23.9 27.1 23.9 27.1 551 Thousand
06 Sep, 2024 25.5 25.7 24.1 24.65 163 Thousand
05 Sep, 2024 26.2 26.75 25.3 26.25 229 Thousand
04 Sep, 2024 24.35 27.6 24.35 27.6 674 Thousand
03 Sep, 2024 25.0 25.9 24.15 25.1 114 Thousand
02 Sep, 2024 24.15 25.9 24.0 25.9 203 Thousand
30 Aug, 2024 23.55 24.3 23.55 23.55 10 Thousand
29 Aug, 2024 23.7 24.65 23.7 24.65 6000.00
28 Aug, 2024 25.15 25.15 24.35 24.35 34 Thousand