Tittot Company Limited (9949.TWO)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14.2 14.4 14.15 14.15 11 Thousand
23 Nov, 2023 14.45 14.45 14.3 14.3 6000.00
22 Nov, 2023 14.35 14.45 14.35 14.45 9000.00
21 Nov, 2023 14.4 14.45 14.1 14.35 21 Thousand
20 Nov, 2023 14.2 14.45 14.2 14.45 2000.00
17 Nov, 2023 14.2 14.45 14.2 14.45 2000.00
16 Nov, 2023 14.2 14.45 14.2 14.45 22 Thousand
15 Nov, 2023 14.35 14.9 14.2 14.4 17 Thousand
14 Nov, 2023 14.35 14.35 14.35 14.35 8000.00
13 Nov, 2023 14.15 14.35 14.15 14.35 6000.00