Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.2 27.2 24.2 27.2 17 Thousand
11 Oct, 2024 24.85 24.95 24.75 24.75 6000.00
09 Oct, 2024 25.25 25.25 24.85 24.85 13 Thousand
08 Oct, 2024 25.2 25.85 24.9 24.95 13 Thousand
07 Oct, 2024 25.05 25.7 24.95 24.95 16 Thousand
04 Oct, 2024 25.0 25.3 24.95 25.0 9000.00
01 Oct, 2024 25.1 25.5 25.0 25.0 3000.00
30 Sep, 2024 25.0 26.15 25.0 25.05 15 Thousand
27 Sep, 2024 25.65 25.65 25.0 25.0 12 Thousand
26 Sep, 2024 25.0 25.9 25.0 25.1 18 Thousand