Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 24.7 24.8 24.3 24.8 17 Thousand
26 Aug, 2024 25.2 25.2 25.2 25.2 -
23 Aug, 2024 23.75 25.4 23.65 25.2 70 Thousand
22 Aug, 2024 24.4 24.9 24.4 24.65 31 Thousand
21 Aug, 2024 24.5 24.5 23.8 23.8 2000.00
20 Aug, 2024 23.65 24.65 23.5 24.5 23 Thousand
19 Aug, 2024 24.3 24.3 23.4 23.7 15 Thousand
16 Aug, 2024 24.5 25.0 24.3 24.3 29 Thousand
15 Aug, 2024 24.35 25.1 24.35 24.45 4000.00
14 Aug, 2024 25.0 25.15 25.0 25.15 2000.00