Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 61.8 | 62.8 | 61.8 | 62.7 | 521.56 Thousand |
| 02 Feb, 2023 | 61.6 | 62.1 | 61.3 | 61.9 | 238.6 Thousand |
| 01 Feb, 2023 | 61.5 | 61.6 | 61.4 | 61.6 | 169.05 Thousand |
| 31 Jan, 2023 | 61.1 | 61.5 | 61.0 | 61.5 | 226.61 Thousand |
| 30 Jan, 2023 | 60.7 | 61.1 | 60.4 | 61.0 | 224.21 Thousand |
| 17 Jan, 2023 | 60.0 | 60.3 | 60.0 | 60.3 | 62.34 Thousand |
| 16 Jan, 2023 | 60.2 | 60.3 | 60.0 | 60.0 | 33.57 Thousand |
| 13 Jan, 2023 | 60.2 | 60.6 | 59.9 | 59.9 | 95.92 Thousand |
| 12 Jan, 2023 | 60.6 | 60.6 | 60.1 | 60.3 | 139.08 Thousand |
| 11 Jan, 2023 | 60.5 | 60.5 | 60.1 | 60.2 | 45.56 Thousand |
9949
9950
9951
8937
8938
8941