Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 68.0 | 68.3 | 67.9 | 68.1 | 316.53 Thousand |
| 06 Mar, 2023 | 68.1 | 68.7 | 68.1 | 68.2 | 597.1 Thousand |
| 03 Mar, 2023 | 68.0 | 68.0 | 67.3 | 68.0 | 504.77 Thousand |
| 02 Mar, 2023 | 67.1 | 67.1 | 66.2 | 66.7 | 203.83 Thousand |
| 01 Mar, 2023 | 67.4 | 67.8 | 66.9 | 67.0 | 315.33 Thousand |
| 24 Feb, 2023 | 65.8 | 68.0 | 65.8 | 68.0 | 396.86 Thousand |
| 23 Feb, 2023 | 65.7 | 66.1 | 65.7 | 66.0 | 236.2 Thousand |
| 22 Feb, 2023 | 65.5 | 65.8 | 65.3 | 65.6 | 303.34 Thousand |
| 21 Feb, 2023 | 65.5 | 65.9 | 65.3 | 65.8 | 209.82 Thousand |
| 20 Feb, 2023 | 64.9 | 65.7 | 64.9 | 65.4 | 230.2 Thousand |
9949
9950
9951
8937
8938
8941