Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 64.8 | 65.0 | 64.6 | 64.9 | 184.64 Thousand |
| 16 Feb, 2023 | 64.3 | 65.0 | 64.3 | 64.9 | 288.95 Thousand |
| 15 Feb, 2023 | 64.0 | 64.4 | 64.0 | 64.3 | 124.69 Thousand |
| 14 Feb, 2023 | 63.6 | 64.2 | 63.5 | 64.0 | 233.8 Thousand |
| 13 Feb, 2023 | 63.7 | 63.8 | 63.1 | 63.6 | 131.89 Thousand |
| 10 Feb, 2023 | 63.4 | 63.8 | 63.3 | 63.7 | 330.92 Thousand |
| 09 Feb, 2023 | 63.0 | 63.3 | 63.0 | 63.1 | 136.68 Thousand |
| 08 Feb, 2023 | 63.2 | 63.2 | 62.9 | 63.0 | 155.87 Thousand |
| 07 Feb, 2023 | 62.9 | 63.2 | 62.8 | 62.8 | 137.88 Thousand |
| 06 Feb, 2023 | 62.7 | 63.2 | 62.6 | 62.9 | 332.12 Thousand |
9949
9950
9951
8937
8938
8941