Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.8 59.8 58.8 59.1 162.57 Thousand
14 Mar, 2025 59.5 59.9 59.3 59.3 146.37 Thousand
13 Mar, 2025 60.3 60.3 59.6 59.7 293.68 Thousand
12 Mar, 2025 60.2 60.6 60.1 60.1 263.67 Thousand
11 Mar, 2025 60.0 60.8 59.4 60.6 402.07 Thousand
10 Mar, 2025 61.4 61.7 61.2 61.6 189.19 Thousand
07 Mar, 2025 61.5 61.9 61.0 61.3 183 Thousand
06 Mar, 2025 62.2 62.2 61.3 61.7 304.39 Thousand
05 Mar, 2025 60.2 61.9 60.2 61.3 435 Thousand
04 Mar, 2025 59.5 60.4 59.3 60.2 160.21 Thousand