Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 57.8 | 58.0 | 57.7 | 57.9 | 103.02 Thousand |
| 13 Feb, 2025 | 57.6 | 57.9 | 57.5 | 57.8 | 122.33 Thousand |
| 12 Feb, 2025 | 57.6 | 58.0 | 57.4 | 57.7 | 250.09 Thousand |
| 11 Feb, 2025 | 57.9 | 58.0 | 57.5 | 57.5 | 218.05 Thousand |
| 10 Feb, 2025 | 57.5 | 58.0 | 57.5 | 57.8 | 163 Thousand |
| 07 Feb, 2025 | 57.7 | 57.7 | 57.3 | 57.7 | 118.54 Thousand |
| 06 Feb, 2025 | 57.2 | 57.9 | 57.2 | 57.8 | 343.04 Thousand |
| 05 Feb, 2025 | 56.3 | 57.0 | 56.3 | 56.8 | 129.31 Thousand |
| 04 Feb, 2025 | 56.7 | 56.8 | 56.1 | 56.1 | 144.27 Thousand |
| 03 Feb, 2025 | 56.0 | 56.7 | 55.5 | 56.7 | 112.05 Thousand |
9949
9950
9951
8937
8938
8941