Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49.5 | 49.6 | 49.05 | 49.25 | 332.02 Thousand |
| 15 Apr, 2025 | 49.05 | 49.8 | 49.05 | 49.6 | 904.38 Thousand |
| 14 Apr, 2025 | 50.0 | 50.9 | 49.0 | 49.05 | 716.2 Thousand |
| 11 Apr, 2025 | 49.7 | 49.7 | 48.05 | 49.3 | 397.9 Thousand |
| 10 Apr, 2025 | 49.75 | 49.75 | 49.1 | 49.75 | 548 Thousand |
| 09 Apr, 2025 | 46.65 | 48.65 | 44.7 | 45.25 | 1.17 Million |
| 08 Apr, 2025 | 47.7 | 49.45 | 47.7 | 47.7 | 1.83 Million |
| 07 Apr, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 75.42 Thousand |
| 02 Apr, 2025 | 58.5 | 59.0 | 58.4 | 58.8 | 169.04 Thousand |
| 01 Apr, 2025 | 57.7 | 58.7 | 57.7 | 58.5 | 120.02 Thousand |
9949
9950
9951
8937
8938
8941