Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 49.7 | 49.75 | 49.45 | 49.5 | 157.42 Thousand |
| 28 May, 2025 | 50.3 | 50.3 | 49.55 | 49.65 | 172.4 Thousand |
| 27 May, 2025 | 49.95 | 50.2 | 49.85 | 49.95 | 128.09 Thousand |
| 26 May, 2025 | 50.5 | 50.6 | 49.9 | 49.95 | 190.4 Thousand |
| 23 May, 2025 | 50.0 | 50.6 | 49.85 | 50.3 | 34.73 Thousand |
| 22 May, 2025 | 49.7 | 49.8 | 49.65 | 49.8 | 143.6 Thousand |
| 21 May, 2025 | 49.85 | 50.0 | 49.6 | 49.8 | 185.29 Thousand |
| 20 May, 2025 | 50.2 | 50.2 | 49.8 | 49.85 | 227.44 Thousand |
| 19 May, 2025 | 50.3 | 50.8 | 50.0 | 50.0 | 251.08 Thousand |
| 16 May, 2025 | 50.4 | 51.0 | 50.2 | 50.8 | 148 Thousand |
9949
9950
9951
8937
8938
8941