Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 47.15 | 47.8 | 47.15 | 47.3 | 82.23 Thousand |
| 26 Jun, 2025 | 47.0 | 47.3 | 47.0 | 47.15 | 84.2 Thousand |
| 25 Jun, 2025 | 46.85 | 46.9 | 46.65 | 46.8 | 138.43 Thousand |
| 24 Jun, 2025 | 46.95 | 47.0 | 46.25 | 46.65 | 151.83 Thousand |
| 23 Jun, 2025 | 45.55 | 46.25 | 45.0 | 46.0 | 247.4 Thousand |
| 20 Jun, 2025 | 46.9 | 47.0 | 45.6 | 45.6 | 718.23 Thousand |
| 19 Jun, 2025 | 47.95 | 47.95 | 46.8 | 46.9 | 324.01 Thousand |
| 18 Jun, 2025 | 47.5 | 47.85 | 47.5 | 47.75 | 101.36 Thousand |
| 17 Jun, 2025 | 47.7 | 47.8 | 47.35 | 47.5 | 255.22 Thousand |
| 16 Jun, 2025 | 48.35 | 48.35 | 47.5 | 47.75 | 389 Thousand |
9949
9950
9951
8937
8938
8941