Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 49.25 | 49.25 | 48.7 | 48.75 | 226.19 Thousand |
| 12 Jun, 2025 | 49.25 | 49.35 | 49.2 | 49.25 | 85.4 Thousand |
| 11 Jun, 2025 | 49.15 | 49.4 | 49.0 | 49.25 | 176.48 Thousand |
| 10 Jun, 2025 | 49.15 | 49.45 | 49.0 | 49.15 | 120.52 Thousand |
| 09 Jun, 2025 | 48.85 | 49.2 | 48.85 | 48.95 | 102.99 Thousand |
| 06 Jun, 2025 | 48.9 | 49.4 | 48.8 | 48.85 | 86 Thousand |
| 05 Jun, 2025 | 49.55 | 49.55 | 48.7 | 48.9 | 196.39 Thousand |
| 04 Jun, 2025 | 49.05 | 49.3 | 49.0 | 49.25 | 191.6 Thousand |
| 03 Jun, 2025 | 49.35 | 49.35 | 48.55 | 48.95 | 142.38 Thousand |
| 02 Jun, 2025 | 49.35 | 49.35 | 48.65 | 48.8 | 239.02 Thousand |
9949
9950
9951
8937
8938
8941