Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 59.7 60.0 59.4 59.8 44.69 Thousand
13 Apr, 2023 59.7 60.3 59.6 59.6 18.44 Thousand
12 Apr, 2023 60.0 60.4 59.5 59.9 34.3 Thousand
11 Apr, 2023 59.5 60.4 59.5 59.9 74.08 Thousand
10 Apr, 2023 58.5 59.4 58.1 59.4 94.74 Thousand
07 Apr, 2023 58.1 59.1 57.8 58.5 94.53 Thousand
06 Apr, 2023 57.9 58.5 57.8 58.1 15 Thousand
31 Mar, 2023 57.7 58.6 57.6 58.2 25 Thousand
30 Mar, 2023 58.6 58.6 57.6 58.0 24 Thousand
29 Mar, 2023 58.3 58.8 57.5 58.1 39.1 Thousand