Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 58.6 58.6 58.6 58.6 3416.00
27 Apr, 2023 58.9 58.9 57.5 58.6 9420.00
26 Apr, 2023 58.8 58.8 58.2 58.7 9101.00
25 Apr, 2023 58.4 59.2 57.8 58.8 36.23 Thousand
24 Apr, 2023 58.2 59.2 58.2 58.7 6272.00
21 Apr, 2023 58.9 59.0 58.5 58.9 10.53 Thousand
20 Apr, 2023 59.0 59.2 58.8 59.0 12.03 Thousand
19 Apr, 2023 59.7 59.8 59.0 59.0 15.28 Thousand
18 Apr, 2023 59.7 59.8 59.2 59.5 49 Thousand
17 Apr, 2023 60.1 60.1 59.2 59.6 34.77 Thousand