Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 57.9 57.9 57.2 57.5 12.45 Thousand
26 May, 2023 58.4 58.4 57.3 57.9 5020.00
25 May, 2023 57.2 57.9 57.2 57.6 17.38 Thousand
24 May, 2023 57.0 57.3 57.0 57.2 11.33 Thousand
23 May, 2023 57.2 57.6 56.9 57.4 14.01 Thousand
22 May, 2023 57.4 57.9 55.6 57.1 58.58 Thousand
19 May, 2023 55.8 57.1 55.8 56.9 18.22 Thousand
18 May, 2023 55.0 55.6 55.0 55.6 19.18 Thousand
17 May, 2023 54.8 55.9 54.8 55.2 22.75 Thousand
16 May, 2023 54.5 55.8 54.5 54.7 16.64 Thousand