Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 55.5 | 56.0 | 54.0 | 54.9 | 49.35 Thousand |
| 12 May, 2023 | 55.4 | 56.4 | 55.4 | 56.2 | 23.39 Thousand |
| 11 May, 2023 | 56.5 | 56.5 | 55.6 | 56.3 | 27.77 Thousand |
| 10 May, 2023 | 56.6 | 57.7 | 56.4 | 56.8 | 23.42 Thousand |
| 09 May, 2023 | 56.5 | 58.5 | 56.5 | 57.0 | 32.8 Thousand |
| 08 May, 2023 | 58.0 | 58.0 | 57.0 | 57.2 | 76.85 Thousand |
| 05 May, 2023 | 58.6 | 58.6 | 58.3 | 58.3 | 10.28 Thousand |
| 04 May, 2023 | 58.3 | 58.8 | 58.1 | 58.6 | 10.15 Thousand |
| 03 May, 2023 | 58.3 | 58.6 | 58.1 | 58.3 | 18.19 Thousand |
| 02 May, 2023 | 58.3 | 58.3 | 58.3 | 58.3 | 2153.00 |
8942
9949
9950
8936
8937
8938