Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 57.7 | 58.7 | 57.4 | 58.0 | 44.06 Thousand |
| 13 Mar, 2023 | 57.0 | 58.0 | 56.9 | 57.7 | 36.14 Thousand |
| 10 Mar, 2023 | 57.8 | 57.8 | 56.1 | 57.7 | 71.51 Thousand |
| 09 Mar, 2023 | 61.1 | 61.8 | 57.1 | 58.0 | 142.3 Thousand |
| 08 Mar, 2023 | 61.6 | 62.4 | 61.4 | 61.7 | 46.41 Thousand |
| 07 Mar, 2023 | 62.8 | 63.5 | 61.6 | 62.1 | 102.7 Thousand |
| 06 Mar, 2023 | 62.6 | 63.5 | 62.4 | 62.8 | 71.3 Thousand |
| 03 Mar, 2023 | 63.0 | 63.5 | 62.0 | 62.6 | 67.09 Thousand |
| 02 Mar, 2023 | 62.3 | 64.7 | 62.3 | 63.0 | 141.92 Thousand |
| 01 Mar, 2023 | 61.4 | 62.9 | 61.4 | 62.3 | 111.95 Thousand |
8942
9949
9950
8936
8937
8938