Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 24.53 24.53 23.98 23.98 5798.00
28 May, 2008 24.2 24.42 24.04 24.2 12.29 Thousand
27 May, 2008 23.98 24.86 23.98 24.2 19.85 Thousand
26 May, 2008 25.52 25.52 24.15 24.58 26 Thousand
23 May, 2008 26.18 26.18 25.52 25.52 24.42 Thousand
22 May, 2008 26.07 26.35 25.85 25.96 13.35 Thousand
21 May, 2008 26.45 26.45 25.41 26.07 25.65 Thousand
20 May, 2008 26.51 26.62 26.29 26.4 25.82 Thousand
19 May, 2008 26.79 26.79 26.35 26.4 34.26 Thousand
16 May, 2008 26.4 26.57 26.18 26.4 27.05 Thousand